Adventure Gold

AGLD · 美元计价

$0.1791

≈ ￥1.1821

-2.77% (-$0.01)

更新于 2026-11-03 19:00:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1842

24H 成交量

$21.74万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.3	$86.66	$82.59	$3,423.99万	$200.31亿	-1.84%
62	ARBArbitrum	$0.1566	$0.1607	$0.1514	$575.07万	$10.79亿	-1.70%
499	SHAZBSHAZB	$21.32	$23.72	$20.62	$20.12万	—	-8.62%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.72万	$3,547.47万	-2.86%
283	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
455	1MBABYDOGEBaby Doge Coin	$0.000311	$0.0003217	$0.000306	$23.99万	$4,790.49万	-1.89%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
50	HOTHolo	$0.000466	$0.000483	$0.00038	$745.14万	$7,545.67万	22.31%
413	POLYXPolymesh	$0.03143	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.72%
70	SNXXBSNXXB	$6.29	$7.15	$5.82	$457.61万	—	-11.66%
645	ASRAS Roma Fan Token	$0.701	$0.708	$0.688	$8.10万	$442.58万	0.14%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
513	SNXSynthetix Network	$0.1752	$0.1814	$0.173	$18.73万	$5,960.33万	-1.18%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.41万	$2,413.48万	0.07%
443	LINEALinea	$0.002295	$0.002355	$0.00226	$26.20万	$3,539.22万	-1.84%
139	POLPolygon Ecosystem Token	$0.08793	$0.08987	$0.08673	$134.60万	$9.38亿	-1.34%
130	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.58万	—	-4.29%
42	TAOBitTensor	$223.6	$231.40	$219.90	$972.06万	$21.50亿	-2.66%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.70万	—	5.67%