Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 07:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.11	$89.08	$82.86	$4,304.59万	$200.31亿	-3.89%
46	ARBArbitrum	$0.1554	$0.1652	$0.1543	$857.88万	$10.79亿	-5.24%
545	SHAZBSHAZB	$20.97	$23.72	$20.68	$17.08万	—	-8.31%
651	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.58万	$3,547.47万	-4.46%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
526	1MBABYDOGEBaby Doge Coin	$0.0003117	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.35%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
60	HOTHolo	$0.000437	$0.000483	$0.000367	$588.49万	$7,545.67万	15.61%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.92%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$472.83万	—	-11.89%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.89万	$442.58万	-1.28%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
521	SNXSynthetix Network	$0.1761	$0.1816	$0.1731	$18.66万	$5,960.33万	-2.60%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
566	LINEALinea	$0.00229	$0.002391	$0.00226	$15.14万	$3,539.22万	-2.76%
122	POLPolygon Ecosystem Token	$0.08769	$0.09226	$0.08722	$172.48万	$9.38亿	-3.92%
174	KSTRBKSTRB	$17.32	$18.05	$17.11	$98.00万	—	0.70%
43	TAOBitTensor	$223.5	$234.80	$221.00	$1,011.95万	$21.50亿	-4.08%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
619	UVXYBUVXYB	$19.46	$19.65	$17.61	$10.87万	—	3.18%