BEAMX

BEAMX · 美元计价

$0.003946

≈ ￥0.026044

-21.94% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.005055

24H 成交量

$579.58万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.5	$86.66	$82.59	$3,426.91万	$200.31亿	-1.50%
62	ARBArbitrum	$0.1578	$0.1607	$0.1514	$578.27万	$10.79亿	-0.82%
501	SHAZBSHAZB	$21.38	$23.72	$20.62	$20.15万	—	-8.20%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.83万	$3,547.47万	-3.13%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
453	1MBABYDOGEBaby Doge Coin	$0.0003116	$0.0003217	$0.000306	$24.25万	$4,790.49万	-1.64%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
50	HOTHolo	$0.000468	$0.000483	$0.00038	$749.48万	$7,545.67万	20.31%
413	POLYXPolymesh	$0.03149	$0.03259	$0.03094	$29.86万	$3,662.56万	-1.62%
69	SNXXBSNXXB	$6.29	$7.15	$5.82	$458.48万	—	-11.41%
644	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.19万	$442.58万	0.57%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
490	SNXSynthetix Network	$0.1756	$0.1814	$0.173	$21.09万	$5,960.33万	-1.18%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.41万	$2,413.48万	0.07%
442	LINEALinea	$0.002305	$0.002355	$0.00226	$26.38万	$3,539.22万	-1.20%
139	POLPolygon Ecosystem Token	$0.088	$0.08987	$0.08673	$134.76万	$9.38亿	-1.21%
130	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.37万	—	-4.12%
42	TAOBitTensor	$223.9	$231.40	$219.90	$971.37万	$21.50亿	-2.40%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	UVXYBUVXYB	$19.57	$20.15	$17.61	$9.69万	—	5.22%