Chiliz

CHZ · 美元计价

$0.01181

≈ ￥0.077946

-2.15% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01207

24H 成交量

$51.98万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.27	$89.08	$82.86	$4,340.07万	$200.31亿	-3.50%
46	ARBArbitrum	$0.1554	$0.1654	$0.1543	$866.70万	$10.79亿	-5.19%
550	SHAZBSHAZB	$20.77	$23.72	$20.68	$16.82万	—	-8.66%
650	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.61万	$3,547.47万	-3.64%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
524	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$18.63万	$4,790.49万	-1.98%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
60	HOTHolo	$0.000437	$0.000483	$0.000367	$584.80万	$7,545.67万	16.53%
417	POLYXPolymesh	$0.03171	$0.03283	$0.03136	$30.21万	$3,662.56万	-2.07%
69	SNXXBSNXXB	$6.06	$7.33	$5.82	$468.13万	—	-12.05%
635	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.97万	$442.58万	-1.14%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
521	SNXSynthetix Network	$0.1762	$0.1816	$0.1731	$18.83万	$5,960.33万	-2.22%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
567	LINEALinea	$0.002298	$0.002391	$0.00226	$15.01万	$3,539.22万	-2.21%
122	POLPolygon Ecosystem Token	$0.0879	$0.09226	$0.08722	$173.23万	$9.38亿	-3.20%
176	KSTRBKSTRB	$17.25	$18.05	$17.11	$96.23万	—	0.58%
42	TAOBitTensor	$223.5	$234.80	$221.00	$1,016.32万	$21.50亿	-3.71%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.72万	—	2.96%