Compound

COMP · 美元计价

$20.45

≈ ￥134.97

-1.45% (-$0.30)

更新于 2026-11-02 02:35:02

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.75

24H 成交量

$31.55万

流通市值

$1.99亿

24H 涨跌额

(-$0.30)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.69	$88.78	$87.23	$1,661.43万	$210.54亿	-0.50%
42	ARBArbitrum	$0.1636	$0.1669	$0.1624	$523.28万	$11.34亿	-0.67%
645	SHAZBSHAZB	$22.87	$23.13	$22.74	$1.78万	—	0.13%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.34万	$3,702.96万	-1.10%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
566	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003253	$0.0003184	$8.54万	$4,899.45万	-1.79%
537	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
80	HOTHolo	$0.000391	$0.000415	$0.000344	$224.14万	$6,579.75万	13.01%
150	POLYXPolymesh	$0.03282	$0.03475	$0.03282	$98.13万	$3,804.49万	-1.38%
264	SNXXBSNXXB	$6.96	$7.11	$6.74	$47.43万	—	2.35%
584	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.32万	$450.90万	-0.56%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
355	SNXSynthetix Network	$0.1809	$0.1861	$0.1805	$29.62万	$6,216.26万	-2.16%
119	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$138.01万	$2,412.26万	-0.12%
415	LINEALinea	$0.002383	$0.002435	$0.002369	$22.61万	$3,703.82万	0.25%
120	POLPolygon Ecosystem Token	$0.09082	$0.09309	$0.09067	$136.74万	$9.73亿	-1.86%
578	KSTRBKSTRB	$17.41	$17.44	$16.89	$7.68万	—	2.84%
33	TAOBitTensor	$233.6	$238.90	$232.90	$799.99万	$22.55亿	-2.06%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
667	UVXYBUVXYB	$18.92	$19.06	$18.92	$9,908.91	—	-0.74%