Dogecoin

DOGE · 美元计价

$0.07415

≈ ￥0.48939

-2.14% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07577

24H 成交量

$2,598.51万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.83	$89.08	$82.86	$4,278.16万	$200.31亿	-4.61%
54	ARBArbitrum	$0.1523	$0.1639	$0.1522	$684.30万	$10.79亿	-6.22%
540	SHAZBSHAZB	$21.19	$23.72	$20.68	$17.23万	—	-8.74%
651	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.74万	$3,547.47万	-5.29%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.05%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
57	HOTHolo	$0.000431	$0.000483	$0.000373	$604.79万	$7,545.67万	13.72%
442	POLYXPolymesh	$0.03127	$0.03283	$0.03127	$26.55万	$3,662.56万	-3.52%
69	SNXXBSNXXB	$6.13	$7.33	$5.82	$461.92万	—	-14.51%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.00万	$442.58万	-2.26%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
518	SNXSynthetix Network	$0.1743	$0.1816	$0.1731	$18.95万	$5,960.33万	-3.60%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
561	LINEALinea	$0.002284	$0.002391	$0.00226	$15.41万	$3,539.22万	-3.71%
120	POLPolygon Ecosystem Token	$0.08755	$0.09226	$0.08722	$169.50万	$9.38亿	-3.24%
153	KSTRBKSTRB	$17.28	$18.05	$17.11	$113.85万	—	-1.43%
42	TAOBitTensor	$222.9	$234.80	$221.00	$999.14万	$21.50亿	-4.34%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.67万	—	5.84%