Ethereum Classic

ETC · 美元计价

$6.97

≈ ￥46.002

-1.69% (-$0.12)

更新于 2026-11-03 06:30:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.09

24H 成交量

$146.72万

流通市值

$10.92亿

24H 涨跌额

(-$0.12)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.12	$89.08	$82.86	$4,322.99万	$200.31亿	-3.30%
47	ARBArbitrum	$0.1561	$0.1654	$0.1543	$838.45万	$10.79亿	-4.17%
549	SHAZBSHAZB	$20.75	$23.72	$20.68	$16.75万	—	-8.95%
650	NOTNotcoin	$0.000345	$0.000362	$0.000339	$7.53万	$3,547.47万	-3.09%
294	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
516	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003068	$19.43万	$4,790.49万	-1.68%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
59	HOTHolo	$0.000434	$0.000483	$0.000367	$581.54万	$7,545.67万	14.21%
412	POLYXPolymesh	$0.03167	$0.03283	$0.03136	$30.65万	$3,662.56万	-1.95%
69	SNXXBSNXXB	$5.97	$7.33	$5.82	$466.57万	—	-13.48%
636	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.93万	$442.58万	-1.00%
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
527	SNXSynthetix Network	$0.1757	$0.1816	$0.1731	$18.79万	$5,960.33万	-2.06%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
567	LINEALinea	$0.002284	$0.002391	$0.00226	$15.05万	$3,539.22万	-2.81%
121	POLPolygon Ecosystem Token	$0.08788	$0.09226	$0.08722	$173.35万	$9.38亿	-2.95%
176	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.52万	—	-0.06%
42	TAOBitTensor	$223.7	$234.80	$221.00	$1,015.60万	$21.50亿	-3.37%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
628	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.44万	—	2.32%