SynFutures

F · 美元计价

$0.002356

≈ ￥0.01555

-1.30% (-$0.00)

更新于 2026-11-11 13:35:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.89万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$72.11	$75.40	$70.42	$3,676.01万	$170.25亿	-3.65%
28	ARBArbitrum	$0.1635	$0.1732	$0.1558	$2,057.14万	$10.87亿	-5.22%
476	SHAZBSHAZB	$24.53	$24.59	$22.23	$24.35万	—	2.29%
362	NOTNotcoin	$0.000329	$0.000341	$0.000322	$38.34万	$3,363.18万	0.31%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
564	1MBABYDOGEBaby Doge Coin	$0.0002943	$0.0003012	$0.0002899	$16.51万	$4,475.09万	-0.88%
621	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
96	HOTHolo	$0.000436	$0.000476	$0.000425	$304.22万	$7,794.76万	-1.80%
390	POLYXPolymesh	$0.03035	$0.03097	$0.02986	$33.86万	$3,441.13万	-0.07%
68	SNXXBSNXXB	$3.8	$3.90	$3.19	$548.56万	—	3.26%
568	ASRAS Roma Fan Token	$0.729	$0.74	$0.715	$15.96万	$457.81万	1.11%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
547	SNXSynthetix Network	$0.1635	$0.1661	$0.1571	$18.08万	$5,424.84万	2.38%
87	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$335.23万	$2,415.75万	-0.01%
436	LINEALinea	$0.002084	$0.002118	$0.002017	$28.54万	$3,166.97万	0.00%
94	POLPolygon Ecosystem Token	$0.08892	$0.08961	$0.08508	$307.35万	$9.15亿	0.61%
422	KSTRBKSTRB	$18.43	$18.54	$18.09	$30.23万	—	-0.16%
36	TAOBitTensor	$220.4	$223.70	$212.10	$1,369.69万	$20.61亿	-0.72%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
580	UVXYBUVXYB	$17.83	$19.66	$17.80	$14.68万	—	-2.78%