Moonbeam

GLMR · 美元计价

$0.008127

≈ ￥0.053638

2.48% ($0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.00793

24H 成交量

$125.26万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,279.01万	$200.31亿	-4.23%
54	ARBArbitrum	$0.1525	$0.1639	$0.1522	$685.44万	$10.79亿	-6.10%
539	SHAZBSHAZB	$21.17	$23.72	$20.68	$17.22万	—	-8.83%
651	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.75万	$3,547.47万	-5.29%
289	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
532	1MBABYDOGEBaby Doge Coin	$0.0003118	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-3.02%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
58	HOTHolo	$0.000428	$0.000483	$0.000373	$603.28万	$7,545.67万	13.23%
442	POLYXPolymesh	$0.0313	$0.03283	$0.03127	$26.55万	$3,662.56万	-3.25%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$461.96万	—	-13.99%
629	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$10.07万	$442.58万	-2.26%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
518	SNXSynthetix Network	$0.1746	$0.1816	$0.1731	$18.94万	$5,960.33万	-3.38%
204	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
561	LINEALinea	$0.002284	$0.002391	$0.00226	$15.46万	$3,539.22万	-3.55%
121	POLPolygon Ecosystem Token	$0.0876	$0.09226	$0.08722	$169.76万	$9.38亿	-3.01%
152	KSTRBKSTRB	$17.29	$18.05	$17.11	$115.23万	—	-1.20%
42	TAOBitTensor	$223.1	$234.80	$221.00	$1,000.54万	$21.50亿	-4.13%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	UVXYBUVXYB	$19.41	$19.65	$17.61	$9.67万	—	5.89%