Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

-2.11% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.379

24H 最低

$0.348

今日开盘

$0.379

24H 成交量

$21.20万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.27	$86.88	$82.59	$3,326.64万	$200.31亿	-3.99%
61	ARBArbitrum	$0.1535	$0.1611	$0.1514	$585.35万	$10.79亿	-4.66%
538	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.44万	$3,547.47万	-3.99%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
494	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.000306	$20.69万	$4,790.49万	-2.80%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
52	HOTHolo	$0.00045	$0.000483	$0.000373	$700.90万	$7,545.67万	17.80%
434	POLYXPolymesh	$0.03117	$0.03259	$0.03094	$27.76万	$3,662.56万	-2.90%
72	SNXXBSNXXB	$5.96	$7.24	$5.82	$453.58万	—	-17.45%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.16万	$442.58万	-0.72%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
531	SNXSynthetix Network	$0.1734	$0.1814	$0.173	$17.72万	$5,960.33万	-2.48%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
571	LINEALinea	$0.002292	$0.002355	$0.00226	$14.34万	$3,539.22万	-1.72%
135	POLPolygon Ecosystem Token	$0.08708	$0.08987	$0.08673	$145.97万	$9.38亿	-2.95%
136	KSTRBKSTRB	$16.7	$17.58	$16.35	$143.69万	—	-4.57%
41	TAOBitTensor	$220.4	$231.40	$219.90	$984.65万	$21.50亿	-4.55%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
630	UVXYBUVXYB	$19.95	$20.15	$17.61	$9.71万	—	7.32%