Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-4.58% (-$0.01)

更新于 2026-11-03 20:40:02

24H 最高

$0.118

24H 最低

$0.1108

今日开盘

$0.1179

24H 成交量

$21.86万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$85	$86.66	$82.59	$3,335.59万	$200.31亿	-0.49%
57	ARBArbitrum	$0.1621	$0.1622	$0.1514	$619.62万	$10.79亿	2.21%
490	SHAZBSHAZB	$21.15	$23.72	$20.62	$21.16万	—	-8.92%
626	NOTNotcoin	$0.000346	$0.000355	$0.000334	$9.98万	$3,547.47万	-1.43%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
454	1MBABYDOGEBaby Doge Coin	$0.0003147	$0.0003217	$0.000306	$25.71万	$4,790.49万	-1.32%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
38	HOTHolo	$0.000584	$0.000596	$0.000382	$1,083.46万	$7,545.67万	48.60%
433	POLYXPolymesh	$0.03184	$0.03259	$0.03094	$27.69万	$3,662.56万	-0.84%
67	SNXXBSNXXB	$6.45	$7.08	$5.82	$459.35万	—	-8.25%
625	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$10.00万	$442.58万	0.43%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
473	SNXSynthetix Network	$0.177	$0.1814	$0.173	$22.66万	$5,960.33万	-0.79%
213	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.62万	$2,413.48万	0.09%
443	LINEALinea	$0.002345	$0.002355	$0.00226	$26.59万	$3,539.22万	0.34%
140	POLPolygon Ecosystem Token	$0.08806	$0.08986	$0.08673	$130.69万	$9.38亿	-1.40%
131	KSTRBKSTRB	$16.76	$17.58	$16.35	$147.16万	—	-3.73%
42	TAOBitTensor	$226.6	$231.40	$219.90	$1,022.05万	$21.50亿	-1.26%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
630	UVXYBUVXYB	$19.48	$20.15	$17.61	$9.71万	—	2.96%