Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-0.29% (-$0.01)

更新于 2026-11-03 23:00:03

24H 最高

$3.43

24H 最低

$3.30

今日开盘

$3.41

24H 成交量

$8.26万

流通市值

$8.85万

24H 涨跌额

(-$0.01)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	HYPEHyperliquid	$86.79	$87.64	$82.59	$4,148.02万	$200.31亿	0.70%
57	ARBArbitrum	$0.1603	$0.1629	$0.1514	$607.88万	$10.79亿	0.31%
448	SHAZBSHAZB	$23.55	$23.86	$20.62	$25.75万	—	8.23%
596	NOTNotcoin	$0.000347	$0.000353	$0.000334	$12.36万	$3,547.47万	-1.14%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
440	1MBABYDOGEBaby Doge Coin	$0.0003157	$0.000319	$0.000306	$26.66万	$4,790.49万	-0.35%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
37	HOTHolo	$0.000531	$0.000596	$0.000408	$1,205.63万	$7,545.67万	20.96%
433	POLYXPolymesh	$0.0318	$0.03238	$0.03094	$27.49万	$3,662.56万	-1.40%
71	SNXXBSNXXB	$6.43	$6.74	$5.82	$417.93万	—	-0.92%
605	ASRAS Roma Fan Token	$0.705	$0.708	$0.688	$11.42万	$442.58万	1.15%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
481	SNXSynthetix Network	$0.178	$0.18	$0.173	$21.53万	$5,960.33万	-0.67%
208	XUSDStraitsX USD	$1.0015	$1.00	$1.00	$75.09万	$2,413.48万	0.09%
437	LINEALinea	$0.002348	$0.002353	$0.00226	$27.07万	$3,539.22万	0.64%
122	POLPolygon Ecosystem Token	$0.08948	$0.08961	$0.08673	$166.23万	$9.38亿	0.05%
127	KSTRBKSTRB	$16.75	$17.51	$16.35	$154.00万	—	-3.85%
41	TAOBitTensor	$227.1	$230.40	$219.90	$1,049.94万	$21.50亿	-1.09%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
622	UVXYBUVXYB	$19.24	$20.15	$17.61	$10.34万	—	6.24%