应用链

LSK · 美元计价

$0.2

≈ ￥1.32

12.93% ($0.02)

更新于 2026-11-05 07:50:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1771

24H 成交量

$818.25万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	HYPEHyperliquid	$83.84	$88.90	$81.01	$4,150.43万	$202.89亿	-1.82%
53	ARBArbitrum	$0.1634	$0.1725	$0.1527	$1,034.76万	$11.32亿	3.03%
327	SHAZBSHAZB	$24.53	$26.10	$22.24	$48.37万	—	2.42%
426	NOTNotcoin	$0.000352	$0.000363	$0.000325	$30.74万	$3,597.78万	2.03%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
71	HOTHolo	$0.000465	$0.00056	$0.000454	$640.85万	$8,438.80万	-16.67%
400	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.37万	$3,750.59万	4.38%
68	SNXXBSNXXB	$5.39	$6.68	$5.16	$695.41万	—	-17.71%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.90万	$447.12万	0.43%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
524	SNXSynthetix	$0.1801	$0.1853	$0.1701	$21.95万	$6,123.04万	1.29%
63	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$845.36万	$2,415.91万	-0.02%
378	LINEALinea	$0.002407	$0.002447	$0.002228	$37.79万	$3,695.13万	2.78%
75	POLPolygon Ecosystem Token	$0.09613	$0.09764	$0.08939	$558.25万	$10.25亿	4.23%
145	KSTRBKSTRB	$18.1	$18.35	$16.39	$154.87万	—	6.79%
40	TAOBittensor	$235.1	$239.90	$217.80	$1,472.32万	$22.61亿	3.71%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
610	UVXYBUVXYB	$16.36	$20.50	$16.06	$13.96万	—	-13.35%