Near Protocol

NEAR · 美元计价

$3.771

≈ ￥24.8886

-8.80% (-$0.36)

更新于 2026-11-03 16:05:02

24H 最高

$4.16

24H 最低

$3.76

今日开盘

$4.135

24H 成交量

$8,951.53万

流通市值

$51.57亿

24H 涨跌额

(-$0.36)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$83.56	$87.01	$82.59	$3,330.01万	$200.31亿	-2.75%
57	ARBArbitrum	$0.1531	$0.1614	$0.1514	$598.06万	$10.79亿	-4.73%
538	SHAZBSHAZB	$20.83	$23.72	$20.62	$17.20万	—	-10.91%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.33万	$3,547.47万	-4.53%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
504	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003219	$0.0003064	$19.97万	$4,790.49万	-2.81%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
52	HOTHolo	$0.00045	$0.000483	$0.000373	$684.61万	$7,545.67万	18.73%
433	POLYXPolymesh	$0.03119	$0.03259	$0.03094	$28.22万	$3,662.56万	-3.08%
72	SNXXBSNXXB	$6.02	$7.24	$5.82	$454.47万	—	-16.16%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.18万	$442.58万	-0.86%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
525	SNXSynthetix Network	$0.1737	$0.1814	$0.1731	$18.00万	$5,960.33万	-2.47%
174	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
572	LINEALinea	$0.002299	$0.002355	$0.00226	$14.23万	$3,539.22万	-1.67%
136	POLPolygon Ecosystem Token	$0.08747	$0.08989	$0.08722	$147.29万	$9.38亿	-2.33%
139	KSTRBKSTRB	$16.64	$17.58	$16.35	$143.09万	—	-4.91%
40	TAOBitTensor	$221	$231.40	$219.90	$994.11万	$21.50亿	-4.25%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
630	UVXYBUVXYB	$19.84	$20.15	$17.61	$9.66万	—	6.44%