Peanut the Squirrel

PNUT · 美元计价

$0.0384

≈ ￥0.25344

-1.54% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0394

24H 最低

$0.0378

今日开盘

$0.039

24H 成交量

$57.31万

流通市值

$3,825.66万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.31	$86.66	$82.59	$3,453.76万	$200.31亿	-1.85%
62	ARBArbitrum	$0.1559	$0.1607	$0.1514	$573.64万	$10.79亿	-2.44%
501	SHAZBSHAZB	$21.28	$23.72	$20.62	$19.36万	—	-8.71%
630	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.79万	$3,547.47万	-3.42%
288	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
492	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003217	$0.000306	$20.77万	$4,790.49万	-2.70%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
50	HOTHolo	$0.000438	$0.000483	$0.000377	$712.66万	$7,545.67万	15.87%
421	POLYXPolymesh	$0.03131	$0.03259	$0.03094	$29.28万	$3,662.56万	-2.06%
68	SNXXBSNXXB	$6.32	$7.16	$5.82	$463.78万	—	-11.49%
641	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.37万	$442.58万	-0.57%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
529	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$17.69万	$5,960.33万	-1.58%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
569	LINEALinea	$0.002321	$0.002355	$0.00226	$14.54万	$3,539.22万	-0.47%
140	POLPolygon Ecosystem Token	$0.0876	$0.08987	$0.08673	$134.02万	$9.38亿	-1.71%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.73万	—	-4.29%
41	TAOBitTensor	$222.8	$231.40	$219.90	$973.14万	$21.50亿	-3.09%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
631	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.74万	—	5.79%