Succinct

PROVE · 美元计价

$0.1937

≈ ￥1.2784

-3.73% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.2026

24H 最低

$0.1889

今日开盘

$0.2012

24H 成交量

$121.38万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.27	$89.08	$82.86	$4,272.92万	$200.31亿	-3.19%
47	ARBArbitrum	$0.1564	$0.1654	$0.1543	$840.70万	$10.79亿	-3.99%
549	SHAZBSHAZB	$20.86	$23.72	$20.68	$16.73万	—	-8.47%
650	NOTNotcoin	$0.000345	$0.000362	$0.000339	$7.53万	$3,547.47万	-3.36%
294	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
514	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$19.44万	$4,790.49万	-1.39%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
59	HOTHolo	$0.00043	$0.000483	$0.000367	$580.57万	$7,545.67万	12.86%
413	POLYXPolymesh	$0.03179	$0.03283	$0.03136	$30.49万	$3,662.56万	-1.61%
70	SNXXBSNXXB	$6.02	$7.33	$5.82	$465.71万	—	-12.88%
636	ASRAS Roma Fan Token	$0.696	$0.711	$0.691	$9.92万	$442.58万	-0.71%
489	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
525	SNXSynthetix Network	$0.1764	$0.1816	$0.1731	$18.79万	$5,960.33万	-1.67%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
567	LINEALinea	$0.002291	$0.002391	$0.00226	$15.04万	$3,539.22万	-2.39%
121	POLPolygon Ecosystem Token	$0.08795	$0.09226	$0.08722	$173.44万	$9.38亿	-2.85%
176	KSTRBKSTRB	$17.23	$18.05	$17.11	$95.55万	—	-0.17%
42	TAOBitTensor	$224.2	$234.80	$221.00	$1,015.84万	$21.50亿	-3.15%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
627	UVXYBUVXYB	$19.39	$19.57	$17.61	$10.44万	—	2.43%