Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	HYPEHyperliquid	$83.17	$89.08	$82.59	$4,295.85万	$200.31亿	-5.75%
54	ARBArbitrum	$0.1527	$0.1639	$0.1514	$669.98万	$10.79亿	-6.43%
541	SHAZBSHAZB	$20.9	$23.72	$20.68	$17.24万	—	-11.03%
646	NOTNotcoin	$0.000338	$0.000359	$0.000336	$8.21万	$3,547.47万	-5.59%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
527	1MBABYDOGEBaby Doge Coin	$0.0003101	$0.0003219	$0.0003068	$18.46万	$4,790.49万	-3.49%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
55	HOTHolo	$0.000457	$0.000483	$0.000373	$634.58万	$7,545.67万	11.46%
431	POLYXPolymesh	$0.03114	$0.03283	$0.03099	$27.88万	$3,662.56万	-4.45%
71	SNXXBSNXXB	$6.05	$7.33	$5.82	$461.71万	—	-16.78%
622	ASRAS Roma Fan Token	$0.693	$0.709	$0.688	$10.73万	$442.58万	-2.26%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
523	SNXSynthetix Network	$0.1748	$0.1815	$0.1731	$18.64万	$5,960.33万	-3.53%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
568	LINEALinea	$0.002289	$0.002381	$0.00226	$14.73万	$3,539.22万	-3.74%
129	POLPolygon Ecosystem Token	$0.08756	$0.09102	$0.08722	$160.65万	$9.38亿	-3.80%
149	KSTRBKSTRB	$16.9	$18.05	$16.83	$122.88万	—	-5.48%
42	TAOBitTensor	$223.3	$234.50	$221.00	$992.51万	$21.50亿	-4.45%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
634	UVXYBUVXYB	$19.66	$19.74	$17.61	$9.57万	—	7.26%