Sapien

SAPIEN · 美元计价

$0.05139

≈ ￥0.339174

-1.63% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.21万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	HYPEHyperliquid	$88.08	$88.78	$87.23	$1,845.31万	$209.97亿	0.49%
43	ARBArbitrum	$0.1646	$0.1669	$0.1624	$514.14万	$11.28亿	0.18%
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
536	NOTNotcoin	$0.000362	$0.000368	$0.000359	$11.18万	$3,734.20万	-1.09%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
569	1MBABYDOGEBaby Doge Coin	$0.00032	$0.0003255	$0.0003189	$8.50万	$4,917.61万	-1.69%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$293.17万	0.00%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.63万	$6,389.33万	5.68%
156	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.74万	$3,886.59万	-0.63%
266	SNXXBSNXXB	$7.02	$7.11	$6.73	$47.68万	—	4.00%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
404	SNXSynthetix Network	$0.183	$0.1861	$0.1819	$23.88万	$6,242.14万	-1.40%
117	XUSDStraitsX USD	$0.9996	$1.00	$0.9985	$137.99万	$2,414.59万	-0.13%
414	LINEALinea	$0.002393	$0.002435	$0.002369	$23.18万	$3,723.60万	0.42%
119	POLPolygon Ecosystem Token	$0.09117	$0.09309	$0.09112	$137.36万	$9.81亿	-1.28%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
33	TAOBitTensor	$234.8	$239.00	$234.00	$785.46万	$22.74亿	-1.47%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,795.08	—	0.05%