Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	HYPEHyperliquid	$87.23	$88.78	$86.67	$1,621.54万	$210.54亿	-1.00%
40	ARBArbitrum	$0.1639	$0.1669	$0.1614	$562.45万	$11.34亿	-0.06%
645	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.79万	—	-0.04%
519	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.44万	$3,702.96万	-0.83%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
578	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.0003155	$8.10万	$4,899.45万	-1.46%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
64	HOTHolo	$0.000373	$0.000418	$0.000347	$298.56万	$6,579.75万	7.49%
148	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$99.25万	$3,804.49万	-2.18%
250	SNXXBSNXXB	$6.98	$7.11	$6.74	$49.91万	—	2.95%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.702	$7.04万	$450.90万	-1.26%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
365	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$28.84万	$6,216.26万	-1.36%
120	XUSDStraitsX USD	$0.9998	$1.00	$0.9985	$137.14万	$2,412.26万	-0.12%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.80万	$3,703.82万	-0.38%
119	POLPolygon Ecosystem Token	$0.09072	$0.09309	$0.09016	$138.82万	$9.73亿	-1.88%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.94万	—	2.54%
33	TAOBitTensor	$233.3	$238.90	$231.10	$822.67万	$22.55亿	-1.52%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
665	UVXYBUVXYB	$18.96	$19.04	$18.91	$1.02万	—	-0.21%