Celestia

TIA · 美元计价

$0.4455

≈ ￥2.9403

-6.19% (-$0.03)

更新于 2026-11-03 06:55:01

24H 最高

$0.4776

24H 最低

$0.4406

今日开盘

$0.4749

24H 成交量

$297.93万

流通市值

$4.43亿

24H 涨跌额

(-$0.03)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.22	$89.08	$82.86	$4,337.30万	$200.31亿	-3.55%
46	ARBArbitrum	$0.1556	$0.1654	$0.1543	$864.38万	$10.79亿	-5.12%
550	SHAZBSHAZB	$20.78	$23.72	$20.68	$16.78万	—	-8.98%
650	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.54万	$3,547.47万	-3.64%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
525	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$18.63万	$4,790.49万	-1.79%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
60	HOTHolo	$0.000438	$0.000483	$0.000367	$585.15万	$7,545.67万	16.80%
411	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$31.29万	$3,662.56万	-1.95%
69	SNXXBSNXXB	$6.03	$7.33	$5.82	$468.24万	—	-13.36%
635	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.97万	$442.58万	-1.14%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
522	SNXSynthetix Network	$0.1763	$0.1816	$0.1731	$18.83万	$5,960.33万	-2.11%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
567	LINEALinea	$0.002299	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.09%
121	POLPolygon Ecosystem Token	$0.08803	$0.09226	$0.08722	$173.45万	$9.38亿	-2.99%
176	KSTRBKSTRB	$17.24	$18.05	$17.11	$96.13万	—	0.53%
42	TAOBitTensor	$224.1	$234.80	$221.00	$1,017.63万	$21.50亿	-3.49%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
622	UVXYBUVXYB	$19.47	$19.65	$17.61	$10.74万	—	2.85%