WAX

WAXP · 美元计价

$0.00411

≈ ￥0.027126

-2.38% (-$0.00)

更新于 2026-11-03 18:55:02

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00421

24H 成交量

$6.77万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.36	$86.66	$82.59	$3,428.22万	$200.31亿	-1.66%
62	ARBArbitrum	$0.1564	$0.1607	$0.1514	$575.46万	$10.79亿	-1.88%
499	SHAZBSHAZB	$21.28	$23.72	$20.62	$20.12万	—	-8.63%
630	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.72万	$3,547.47万	-2.86%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
455	1MBABYDOGEBaby Doge Coin	$0.0003105	$0.0003217	$0.000306	$24.15万	$4,790.49万	-2.14%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
50	HOTHolo	$0.000461	$0.000483	$0.000379	$740.37万	$7,545.67万	21.32%
413	POLYXPolymesh	$0.0314	$0.03259	$0.03094	$29.82万	$3,662.56万	-1.88%
70	SNXXBSNXXB	$6.27	$7.15	$5.82	$457.53万	—	-11.69%
641	ASRAS Roma Fan Token	$0.7	$0.708	$0.688	$8.36万	$442.58万	0.14%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
512	SNXSynthetix Network	$0.1748	$0.1814	$0.173	$18.79万	$5,960.33万	-1.63%
215	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$73.41万	$2,413.48万	0.06%
444	LINEALinea	$0.002299	$0.002355	$0.00226	$26.08万	$3,539.22万	-1.67%
137	POLPolygon Ecosystem Token	$0.08795	$0.08987	$0.08673	$135.27万	$9.38亿	-1.39%
130	KSTRBKSTRB	$16.77	$17.58	$16.35	$150.69万	—	-4.01%
42	TAOBitTensor	$223.5	$231.40	$219.90	$971.71万	$21.50亿	-2.70%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
631	UVXYBUVXYB	$19.58	$20.15	$17.61	$9.72万	—	5.27%