Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 07:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	HYPEHyperliquid	$84.49	$89.08	$82.86	$4,332.40万	$200.31亿	-3.66%
46	ARBArbitrum	$0.1559	$0.1652	$0.1543	$863.71万	$10.79亿	-5.52%
547	SHAZBSHAZB	$20.9	$23.72	$20.68	$16.92万	—	-8.93%
652	NOTNotcoin	$0.000344	$0.000362	$0.000339	$7.57万	$3,547.47万	-4.18%
292	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
527	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$18.37万	$4,790.49万	-2.50%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
60	HOTHolo	$0.000438	$0.000483	$0.000367	$587.45万	$7,545.67万	16.18%
418	POLYXPolymesh	$0.03169	$0.03283	$0.03136	$29.94万	$3,662.56万	-2.67%
69	SNXXBSNXXB	$6.16	$7.33	$5.82	$468.27万	—	-11.49%
635	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$9.91万	$442.58万	-1.14%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
520	SNXSynthetix Network	$0.1766	$0.1816	$0.1731	$18.78万	$5,960.33万	-2.43%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
566	LINEALinea	$0.002295	$0.002391	$0.00226	$14.95万	$3,539.22万	-2.92%
122	POLPolygon Ecosystem Token	$0.08792	$0.09226	$0.08722	$172.58万	$9.38亿	-3.86%
176	KSTRBKSTRB	$17.31	$18.05	$17.11	$96.54万	—	0.99%
43	TAOBitTensor	$224.2	$234.80	$221.00	$1,011.77万	$21.50亿	-3.98%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	UVXYBUVXYB	$19.51	$19.65	$17.61	$10.74万	—	3.39%