Venus

XVS · 美元计价

$2.812

≈ ￥18.5592

-0.81% (-$0.02)

更新于 2026-11-03 17:15:03

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.835

24H 成交量

$4.08万

流通市值

$4,670.99万

24H 涨跌额

(-$0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.04	$86.74	$82.59	$3,477.82万	$200.31亿	-3.03%
61	ARBArbitrum	$0.1543	$0.1609	$0.1514	$579.50万	$10.79亿	-3.98%
529	SHAZBSHAZB	$21.09	$23.72	$20.62	$17.72万	—	-9.56%
631	NOTNotcoin	$0.000338	$0.000355	$0.000334	$9.60万	$3,547.47万	-3.98%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
496	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003219	$0.000306	$20.41万	$4,790.49万	-3.17%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
50	HOTHolo	$0.000457	$0.000483	$0.000373	$704.95万	$7,545.67万	20.90%
425	POLYXPolymesh	$0.03132	$0.03259	$0.03094	$28.80万	$3,662.56万	-2.19%
72	SNXXBSNXXB	$6.22	$7.19	$5.82	$458.48万	—	-13.25%
638	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.54万	$442.58万	-1.28%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
531	SNXSynthetix Network	$0.1745	$0.1814	$0.173	$17.64万	$5,960.33万	-2.08%
171	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
567	LINEALinea	$0.002315	$0.002355	$0.00226	$14.52万	$3,539.22万	-1.15%
135	POLPolygon Ecosystem Token	$0.08741	$0.08987	$0.08673	$145.32万	$9.38亿	-2.26%
128	KSTRBKSTRB	$16.72	$17.58	$16.35	$155.73万	—	-4.29%
41	TAOBitTensor	$221.8	$231.40	$219.90	$982.13万	$21.50亿	-3.77%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
629	UVXYBUVXYB	$19.78	$20.15	$17.61	$9.73万	—	6.80%