ZAMA

ZAMA · 美元计价

$0.06777

≈ ￥0.447282

-1.54% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.06883

24H 成交量

$258.95万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	HYPEHyperliquid	$84.5	$86.66	$82.59	$3,418.75万	$200.31亿	-1.35%
59	ARBArbitrum	$0.1586	$0.1607	$0.1514	$591.04万	$10.79亿	-0.31%
500	SHAZBSHAZB	$21.43	$23.72	$20.62	$20.17万	—	-7.99%
631	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.84万	$3,547.47万	-3.13%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
450	1MBABYDOGEBaby Doge Coin	$0.0003122	$0.0003217	$0.000306	$25.33万	$4,790.49万	-1.51%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
49	HOTHolo	$0.000488	$0.000491	$0.00038	$767.63万	$7,545.67万	26.10%
412	POLYXPolymesh	$0.03148	$0.03259	$0.03094	$29.90万	$3,662.56万	-1.90%
69	SNXXBSNXXB	$6.31	$7.15	$5.82	$458.40万	—	-11.25%
644	ASRAS Roma Fan Token	$0.702	$0.708	$0.688	$8.18万	$442.58万	0.57%
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
490	SNXSynthetix Network	$0.1758	$0.1814	$0.173	$21.11万	$5,960.33万	-1.29%
215	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$73.41万	$2,413.48万	0.07%
441	LINEALinea	$0.002306	$0.002355	$0.00226	$26.40万	$3,539.22万	-1.33%
139	POLPolygon Ecosystem Token	$0.08817	$0.08987	$0.08673	$135.33万	$9.38亿	-0.98%
132	KSTRBKSTRB	$16.77	$17.58	$16.35	$148.95万	—	-4.01%
42	TAOBitTensor	$224.5	$231.40	$219.90	$972.28万	$21.50亿	-2.09%
165	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
632	UVXYBUVXYB	$19.65	$20.15	$17.61	$9.69万	—	5.59%